Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.22 | 5.22 | 5.05 | 5.07 | 10.7 Million |
| 22 May, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 9.99 Million |
| 21 May, 2024 | 5.26 | 5.41 | 5.2 | 5.32 | 15.17 Million |
| 20 May, 2024 | 5.32 | 5.41 | 5.19 | 5.35 | 28.18 Million |
| 17 May, 2024 | 5.2 | 5.23 | 5.11 | 5.18 | 8.85 Million |
| 16 May, 2024 | 5.16 | 5.24 | 5.13 | 5.2 | 15 Million |
| 15 May, 2024 | 5.12 | 5.17 | 5.08 | 5.11 | 6.22 Million |
| 14 May, 2024 | 5.08 | 5.13 | 5.07 | 5.12 | 6.61 Million |
| 13 May, 2024 | 5.13 | 5.15 | 5.0 | 5.08 | 10.28 Million |
| 10 May, 2024 | 5.1 | 5.22 | 5.09 | 5.18 | 18.47 Million |
SHASF
8098
6815
EMH
MENB
SOGFF