CNY 5.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 4.69 | 4.76 | 4.59 | 4.71 | 8.17 Million |
19 Feb, 2024 | 4.73 | 4.75 | 4.62 | 4.68 | 10.9 Million |
08 Feb, 2024 | 4.33 | 4.6 | 4.25 | 4.6 | 12.38 Million |
07 Feb, 2024 | 4.43 | 4.48 | 4.27 | 4.31 | 10.63 Million |
06 Feb, 2024 | 4.32 | 4.45 | 4.01 | 4.37 | 11.41 Million |
05 Feb, 2024 | 4.63 | 4.64 | 4.25 | 4.27 | 13.51 Million |
02 Feb, 2024 | 4.78 | 4.94 | 4.5 | 4.69 | 13.91 Million |
01 Feb, 2024 | 4.88 | 4.88 | 4.63 | 4.68 | 12.88 Million |
31 Jan, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 25.31 Million |
30 Jan, 2024 | 5.55 | 5.75 | 5.36 | 5.38 | 18.23 Million |
SHASF
8098
6815
EMH
MENB
SOGFF