Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.8 | 4.93 | 4.75 | 4.88 | 4.27 Million |
| 24 Jun, 2024 | 4.94 | 4.98 | 4.71 | 4.74 | 5.16 Million |
| 21 Jun, 2024 | 5.0 | 5.06 | 4.94 | 4.99 | 2.94 Million |
| 20 Jun, 2024 | 5.11 | 5.16 | 4.96 | 5.01 | 4.4 Million |
| 19 Jun, 2024 | 5.21 | 5.28 | 5.08 | 5.12 | 3.88 Million |
| 18 Jun, 2024 | 5.13 | 5.25 | 5.09 | 5.2 | 2.89 Million |
| 17 Jun, 2024 | 5.16 | 5.19 | 5.09 | 5.13 | 2.86 Million |
| 14 Jun, 2024 | 5.21 | 5.22 | 5.07 | 5.16 | 3.24 Million |
| 13 Jun, 2024 | 5.27 | 5.33 | 5.16 | 5.17 | 3.09 Million |
| 12 Jun, 2024 | 5.25 | 5.32 | 5.18 | 5.27 | 3.03 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR