Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.7 | 5.75 | 5.56 | 5.58 | 4.65 Million |
| 13 Nov, 2024 | 5.68 | 5.73 | 5.56 | 5.71 | 5.15 Million |
| 12 Nov, 2024 | 5.76 | 5.83 | 5.63 | 5.67 | 7.01 Million |
| 11 Nov, 2024 | 5.68 | 5.76 | 5.64 | 5.75 | 5.84 Million |
| 08 Nov, 2024 | 5.73 | 5.79 | 5.62 | 5.67 | 6 Million |
| 07 Nov, 2024 | 5.51 | 5.71 | 5.51 | 5.67 | 6.78 Million |
| 06 Nov, 2024 | 5.58 | 5.63 | 5.53 | 5.56 | 6.85 Million |
| 05 Nov, 2024 | 5.55 | 5.63 | 5.47 | 5.59 | 9.66 Million |
| 04 Nov, 2024 | 5.33 | 5.78 | 5.3 | 5.55 | 10.87 Million |
| 01 Nov, 2024 | 5.5 | 5.56 | 5.32 | 5.35 | 6.98 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR