Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.75 | 5.85 | 5.72 | 5.83 | 3.86 Million |
| 24 May, 2024 | 5.79 | 5.87 | 5.69 | 5.76 | 2.48 Million |
| 23 May, 2024 | 5.9 | 5.9 | 5.74 | 5.76 | 3.1 Million |
| 22 May, 2024 | 5.89 | 5.97 | 5.86 | 5.9 | 3.67 Million |
| 21 May, 2024 | 5.9 | 5.99 | 5.85 | 5.89 | 4.54 Million |
| 20 May, 2024 | 5.97 | 6.04 | 5.92 | 5.93 | 4.97 Million |
| 17 May, 2024 | 5.85 | 5.98 | 5.84 | 5.98 | 5.26 Million |
| 16 May, 2024 | 5.83 | 5.93 | 5.81 | 5.85 | 4.96 Million |
| 15 May, 2024 | 5.9 | 5.95 | 5.78 | 5.83 | 7.63 Million |
| 14 May, 2024 | 6.02 | 6.13 | 5.88 | 5.95 | 16.48 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR