Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 4.31 Million |
| 29 Oct, 2024 | 5.61 | 5.66 | 5.4 | 5.41 | 6.95 Million |
| 28 Oct, 2024 | 5.51 | 5.6 | 5.5 | 5.6 | 5.15 Million |
| 25 Oct, 2024 | 5.41 | 5.51 | 5.39 | 5.48 | 5.21 Million |
| 24 Oct, 2024 | 5.3 | 5.4 | 5.23 | 5.39 | 5.3 Million |
| 23 Oct, 2024 | 5.25 | 5.33 | 5.23 | 5.29 | 4.44 Million |
| 22 Oct, 2024 | 5.15 | 5.24 | 5.13 | 5.24 | 4.09 Million |
| 21 Oct, 2024 | 5.2 | 5.24 | 5.15 | 5.17 | 4.64 Million |
| 18 Oct, 2024 | 5.16 | 5.23 | 5.07 | 5.18 | 4.43 Million |
| 17 Oct, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 3.22 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR