Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.17 | 5.24 | 5.03 | 5.22 | 3.81 Million |
| 07 Jun, 2024 | 4.98 | 5.18 | 4.97 | 5.17 | 5.36 Million |
| 06 Jun, 2024 | 5.18 | 5.24 | 4.83 | 4.92 | 7.12 Million |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.17 | 5.18 | 3.95 Million |
| 04 Jun, 2024 | 5.52 | 5.52 | 5.31 | 5.36 | 4.96 Million |
| 03 Jun, 2024 | 5.81 | 5.81 | 5.49 | 5.54 | 4.99 Million |
| 31 May, 2024 | 5.78 | 5.81 | 5.73 | 5.74 | 2.82 Million |
| 30 May, 2024 | 5.85 | 5.95 | 5.76 | 5.81 | 3.23 Million |
| 29 May, 2024 | 5.82 | 5.89 | 5.73 | 5.85 | 3.09 Million |
| 28 May, 2024 | 5.87 | 5.94 | 5.78 | 5.79 | 4.15 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR