Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.94 | 6.07 | 5.92 | 6.03 | 4.66 Million |
| 16 Jan, 2025 | 5.93 | 6.02 | 5.89 | 5.99 | 5.01 Million |
| 15 Jan, 2025 | 5.92 | 5.95 | 5.86 | 5.88 | 3.41 Million |
| 14 Jan, 2025 | 5.65 | 5.94 | 5.65 | 5.92 | 7.06 Million |
| 13 Jan, 2025 | 5.58 | 5.68 | 5.47 | 5.65 | 3.9 Million |
| 10 Jan, 2025 | 5.7 | 5.76 | 5.62 | 5.62 | 4.31 Million |
| 09 Jan, 2025 | 5.67 | 5.77 | 5.6 | 5.72 | 4.39 Million |
| 08 Jan, 2025 | 5.71 | 5.72 | 5.5 | 5.67 | 5.2 Million |
| 07 Jan, 2025 | 5.62 | 5.73 | 5.51 | 5.72 | 5.62 Million |
| 06 Jan, 2025 | 5.46 | 5.61 | 5.27 | 5.58 | 6.83 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR