Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.49 | 7.49 | 6.93 | 7.04 | 73.42 Million |
| 10 Dec, 2024 | 6.6 | 7.07 | 6.39 | 6.81 | 61.29 Million |
| 09 Dec, 2024 | 6.4 | 6.57 | 6.32 | 6.43 | 18.79 Million |
| 06 Dec, 2024 | 6.27 | 6.43 | 6.19 | 6.37 | 19.91 Million |
| 05 Dec, 2024 | 6.11 | 6.31 | 6.11 | 6.27 | 16.21 Million |
| 04 Dec, 2024 | 6.29 | 6.3 | 6.09 | 6.15 | 17.88 Million |
| 03 Dec, 2024 | 6.26 | 6.34 | 6.21 | 6.32 | 22.92 Million |
| 02 Dec, 2024 | 6.25 | 6.35 | 6.2 | 6.3 | 30.07 Million |
| 29 Nov, 2024 | 6.32 | 6.4 | 5.99 | 6.23 | 46.08 Million |
| 28 Nov, 2024 | 6.66 | 7.19 | 6.39 | 6.44 | 62.97 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR