Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.67 | 5.77 | 5.6 | 5.72 | 4.35 Million |
| 08 Jan, 2025 | 5.71 | 5.72 | 5.5 | 5.67 | 5.14 Million |
| 07 Jan, 2025 | 5.62 | 5.73 | 5.51 | 5.72 | 5.58 Million |
| 06 Jan, 2025 | 5.46 | 5.61 | 5.27 | 5.58 | 6.83 Million |
| 03 Jan, 2025 | 5.75 | 5.8 | 5.5 | 5.51 | 7.78 Million |
| 02 Jan, 2025 | 5.8 | 5.88 | 5.66 | 5.69 | 6.21 Million |
| 31 Dec, 2024 | 5.94 | 6.01 | 5.78 | 5.81 | 6.61 Million |
| 30 Dec, 2024 | 5.97 | 6.02 | 5.84 | 5.96 | 5.97 Million |
| 27 Dec, 2024 | 5.89 | 6.1 | 5.83 | 6.03 | 9.35 Million |
| 26 Dec, 2024 | 5.8 | 5.88 | 5.79 | 5.84 | 6.41 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR