Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.08 | 6.08 | 5.94 | 5.97 | 3.9 Million |
| 21 Jan, 2025 | 6.16 | 6.19 | 6.01 | 6.06 | 6.23 Million |
| 20 Jan, 2025 | 6.1 | 6.11 | 5.97 | 6.06 | 4.49 Million |
| 17 Jan, 2025 | 5.94 | 6.07 | 5.92 | 6.03 | 4.63 Million |
| 16 Jan, 2025 | 5.93 | 6.02 | 5.89 | 5.99 | 4.89 Million |
| 15 Jan, 2025 | 5.92 | 5.95 | 5.86 | 5.88 | 3.4 Million |
| 14 Jan, 2025 | 5.65 | 5.94 | 5.65 | 5.92 | 6.9 Million |
| 13 Jan, 2025 | 5.58 | 5.68 | 5.47 | 5.65 | 3.9 Million |
| 10 Jan, 2025 | 5.7 | 5.76 | 5.62 | 5.62 | 4.3 Million |
| 09 Jan, 2025 | 5.67 | 5.77 | 5.6 | 5.72 | 4.35 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR