Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 68.62 | 69.4 | 67.63 | 69.32 | 17.93 Million |
| 14 Mar, 2024 | 69.5 | 70.32 | 67.63 | 68.72 | 27.96 Million |
| 13 Mar, 2024 | 72.0 | 72.48 | 70.19 | 70.56 | 25.72 Million |
| 12 Mar, 2024 | 70.99 | 73.58 | 70.52 | 71.71 | 33.26 Million |
| 11 Mar, 2024 | 69.9 | 71.13 | 69.48 | 70.95 | 25.15 Million |
| 08 Mar, 2024 | 70.28 | 71.56 | 69.39 | 71.15 | 29.09 Million |
| 07 Mar, 2024 | 72.0 | 72.78 | 69.39 | 69.79 | 32.07 Million |
| 06 Mar, 2024 | 71.99 | 73.5 | 70.7 | 71.8 | 31.11 Million |
| 05 Mar, 2024 | 73.17 | 75.36 | 72.16 | 72.97 | 42.07 Million |
| 04 Mar, 2024 | 75.0 | 76.21 | 73.36 | 74.47 | 60.03 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ