Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 68.11

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 86.5 87.78 86.4 86.77 5.53 Million
26 Sep, 2023 88.19 88.35 86.45 86.73 7.63 Million
25 Sep, 2023 88.7 89.0 87.61 88.33 6.21 Million
22 Sep, 2023 86.46 89.0 86.4 88.64 9.04 Million
21 Sep, 2023 85.1 88.56 85.1 86.99 8.28 Million
20 Sep, 2023 87.99 89.55 86.22 86.3 8.31 Million
19 Sep, 2023 88.1 88.5 86.56 88.24 8.47 Million
18 Sep, 2023 88.7 88.87 87.33 87.9 8.42 Million
15 Sep, 2023 89.35 90.37 87.8 89.07 8.73 Million
14 Sep, 2023 89.94 90.3 88.35 88.88 8.73 Million