Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 62.93 | 62.93 | 62.41 | 62.8 | 353.27 Thousand |
| 17 Jun, 2025 | 62.93 | 62.93 | 62.32 | 62.53 | 392.48 Thousand |
| 16 Jun, 2025 | 62.93 | 62.93 | 61.95 | 62.24 | 631.06 Thousand |
| 13 Jun, 2025 | 62.93 | 62.99 | 61.89 | 61.97 | 9.55 Million |
| 12 Jun, 2025 | 63.0 | 63.2 | 62.84 | 62.91 | 6.56 Million |
| 11 Jun, 2025 | 63.2 | 63.65 | 63.11 | 63.19 | 7.01 Million |
| 10 Jun, 2025 | 64.54 | 64.54 | 62.84 | 63.19 | 13.75 Million |
| 09 Jun, 2025 | 64.45 | 64.85 | 64.23 | 64.54 | 7.67 Million |
| 06 Jun, 2025 | 65.01 | 65.73 | 64.38 | 64.45 | 8.81 Million |
| 05 Jun, 2025 | 64.5 | 65.1 | 64.06 | 64.84 | 10.54 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ