Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 68.11
(3.15%)
CNY 68.11
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 65.4 | 65.95 | 65.01 | 65.18 | 14.54 Million |
| 04 Dec, 2024 | 67.15 | 68.0 | 65.81 | 65.97 | 23.16 Million |
| 03 Dec, 2024 | 66.52 | 66.93 | 64.8 | 65.64 | 14.54 Million |
| 02 Dec, 2024 | 66.01 | 66.63 | 65.5 | 66.5 | 16.15 Million |
| 29 Nov, 2024 | 64.6 | 66.99 | 64.36 | 65.98 | 18.91 Million |
| 28 Nov, 2024 | 65.21 | 66.37 | 64.81 | 64.94 | 16.09 Million |
| 27 Nov, 2024 | 63.28 | 65.1 | 62.44 | 65.1 | 16.89 Million |
| 26 Nov, 2024 | 63.71 | 64.37 | 63.42 | 63.45 | 11.3 Million |
| 25 Nov, 2024 | 64.76 | 65.17 | 62.62 | 63.71 | 18.28 Million |
| 22 Nov, 2024 | 67.54 | 68.1 | 64.74 | 64.76 | 21.59 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ