Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 64.3 65.8 64.2 65.8 17.56 Million
30 Apr, 2025 64.3 64.97 63.9 63.98 16.49 Million
29 Apr, 2025 63.51 64.76 62.83 64.39 19.67 Million
28 Apr, 2025 65.97 66.33 65.16 65.45 10.52 Million
25 Apr, 2025 65.7 66.33 65.0 65.94 12.49 Million
24 Apr, 2025 66.8 67.33 65.27 65.45 17.81 Million
23 Apr, 2025 67.8 68.11 66.53 66.7 22.56 Million
22 Apr, 2025 68.0 68.91 67.51 67.68 17.11 Million
21 Apr, 2025 67.7 68.5 67.29 68.25 15.37 Million
18 Apr, 2025 68.16 68.47 66.88 67.57 19.73 Million