Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 68.11

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 71.8 75.99 71.61 73.59 20.01 Million
18 Oct, 2023 73.8 74.3 72.28 72.41 11.84 Million
17 Oct, 2023 74.38 74.7 73.55 74.49 12.3 Million
16 Oct, 2023 78.0 78.11 74.12 74.38 22.83 Million
13 Oct, 2023 79.98 79.99 77.89 78.48 17.87 Million
12 Oct, 2023 81.5 81.5 79.11 80.69 22.77 Million
11 Oct, 2023 88.73 89.24 80.01 81.43 33.87 Million
10 Oct, 2023 88.07 89.18 88.03 88.6 7.28 Million
09 Oct, 2023 87.2 88.8 86.5 88.49 8.37 Million
28 Sep, 2023 86.67 87.5 86.41 87.2 6.74 Million