Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 74.1 77.65 73.26 76.27 89.76 Million
29 Feb, 2024 65.0 71.59 64.93 71.59 60.09 Million
28 Feb, 2024 68.84 71.49 65.06 65.08 60.29 Million
27 Feb, 2024 59.9 66.41 59.27 66.41 27.43 Million
26 Feb, 2024 59.34 61.57 58.58 60.37 23.49 Million
23 Feb, 2024 58.71 59.26 57.93 59.06 14.9 Million
22 Feb, 2024 57.36 59.33 57.32 58.49 17.42 Million
21 Feb, 2024 55.59 58.38 55.32 57.26 20.22 Million
20 Feb, 2024 55.83 56.51 54.71 56.08 12.44 Million
19 Feb, 2024 56.8 57.15 55.0 56.04 17.32 Million