Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 68.11

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 79.98 79.99 77.89 78.48 17.87 Million
12 Oct, 2023 81.5 81.5 79.11 80.69 22.77 Million
11 Oct, 2023 88.73 89.24 80.01 81.43 33.87 Million
10 Oct, 2023 88.07 89.18 88.03 88.6 7.28 Million
09 Oct, 2023 87.2 88.8 86.5 88.49 8.37 Million
28 Sep, 2023 86.67 87.5 86.41 87.2 6.74 Million
27 Sep, 2023 86.5 87.78 86.4 86.77 5.53 Million
26 Sep, 2023 88.19 88.35 86.45 86.73 7.63 Million
25 Sep, 2023 88.7 89.0 87.61 88.33 6.21 Million
22 Sep, 2023 86.46 89.0 86.4 88.64 9.04 Million