Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 53.3 | 55.53 | 53.03 | 54.99 | 18.26 Million |
| 07 Feb, 2024 | 52.26 | 53.87 | 51.9 | 52.67 | 17.5 Million |
| 06 Feb, 2024 | 47.99 | 52.53 | 47.93 | 52.26 | 17.58 Million |
| 05 Feb, 2024 | 49.5 | 50.1 | 46.3 | 48.41 | 15.74 Million |
| 02 Feb, 2024 | 52.9 | 53.27 | 48.8 | 50.2 | 14.64 Million |
| 01 Feb, 2024 | 52.29 | 54.3 | 51.68 | 52.97 | 11.9 Million |
| 31 Jan, 2024 | 53.45 | 55.05 | 52.3 | 52.32 | 12.66 Million |
| 30 Jan, 2024 | 55.6 | 56.0 | 53.58 | 53.73 | 11.44 Million |
| 29 Jan, 2024 | 58.06 | 59.09 | 56.22 | 56.22 | 8.86 Million |
| 26 Jan, 2024 | 58.49 | 58.75 | 57.92 | 58.19 | 10.38 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ