Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 59.2 60.9 58.75 60.63 11.11 Million
10 Jan, 2024 59.7 60.3 58.44 59.21 8.76 Million
09 Jan, 2024 60.07 60.96 59.43 59.8 8.49 Million
08 Jan, 2024 61.54 61.66 59.59 59.6 10.08 Million
05 Jan, 2024 62.31 63.65 61.23 61.6 8.73 Million
04 Jan, 2024 64.27 64.27 61.1 62.37 11.05 Million
03 Jan, 2024 66.0 66.01 63.51 64.28 12.01 Million
02 Jan, 2024 67.44 67.44 66.06 66.06 8.55 Million
29 Dec, 2023 67.0 68.08 66.77 67.45 12.19 Million
28 Dec, 2023 64.05 67.29 63.58 66.96 18.04 Million