Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 61.8 61.88 60.3 60.76 19.28 Million
17 Apr, 2024 59.19 62.55 59.19 62.35 22.77 Million
16 Apr, 2024 59.8 60.82 58.66 58.75 14.39 Million
15 Apr, 2024 59.25 61.75 58.68 60.53 18.7 Million
12 Apr, 2024 59.68 60.4 58.95 59.18 12.28 Million
11 Apr, 2024 59.16 60.77 59.02 59.36 13.21 Million
10 Apr, 2024 62.15 62.15 58.95 59.35 16.91 Million
09 Apr, 2024 61.66 62.66 61.05 62.26 9.82 Million
08 Apr, 2024 63.59 63.59 61.66 61.66 11.75 Million
03 Apr, 2024 64.0 64.78 62.93 63.59 12.85 Million