Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 56.1 56.36 53.74 53.83 19.67 Million
23 May, 2024 57.49 57.54 56.08 56.1 13.09 Million
22 May, 2024 57.09 57.63 56.56 57.5 12.67 Million
21 May, 2024 58.0 58.06 57.02 57.1 11.89 Million
20 May, 2024 57.71 58.84 57.35 58.17 16.51 Million
17 May, 2024 56.68 58.15 55.91 57.71 21 Million
16 May, 2024 56.98 59.14 55.81 57.17 25.89 Million
15 May, 2024 57.29 57.45 56.61 56.66 11.65 Million
14 May, 2024 57.98 58.84 57.16 57.5 12.66 Million
13 May, 2024 58.64 59.28 57.68 57.81 16.1 Million