Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 57.12 57.73 55.4 55.77 20.27 Million
06 Jun, 2024 58.32 58.59 56.78 56.93 26.66 Million
05 Jun, 2024 55.7 59.3 55.51 57.86 38.61 Million
04 Jun, 2024 55.89 55.89 54.9 55.68 12.75 Million
03 Jun, 2024 55.36 56.28 55.12 55.93 15.78 Million
31 May, 2024 55.47 56.11 55.3 55.36 13.72 Million
30 May, 2024 54.58 56.38 54.04 55.68 17.74 Million
29 May, 2024 54.19 55.35 54.02 54.76 10.62 Million
28 May, 2024 55.0 56.68 54.51 55.09 20.76 Million
27 May, 2024 54.15 54.98 52.7 54.94 16.5 Million