Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.65 50.28 48.54 48.76 10.41 Million
05 Jul, 2024 49.49 49.92 48.53 49.73 11.33 Million
04 Jul, 2024 50.95 51.15 49.52 49.62 12.55 Million
03 Jul, 2024 51.7 51.99 50.26 50.95 14.01 Million
02 Jul, 2024 52.47 52.8 51.52 51.76 10.9 Million
01 Jul, 2024 52.65 52.82 51.57 52.58 10.9 Million
28 Jun, 2024 51.45 54.1 51.33 52.6 18.43 Million
27 Jun, 2024 52.45 52.98 51.67 51.67 11.46 Million
26 Jun, 2024 51.6 53.37 51.03 52.99 15.56 Million
25 Jun, 2024 54.04 54.3 51.1 51.6 23.04 Million