Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 51.51 52.52 49.89 49.89 19.39 Million
02 Aug, 2024 53.19 53.85 52.06 52.29 14.63 Million
01 Aug, 2024 54.05 54.79 53.4 54.03 17.05 Million
31 Jul, 2024 52.13 54.05 51.9 53.92 16.27 Million
30 Jul, 2024 51.62 52.48 50.83 52.46 11.11 Million
29 Jul, 2024 52.9 53.26 51.84 51.85 10.26 Million
26 Jul, 2024 52.15 53.38 51.85 52.99 13.41 Million
25 Jul, 2024 51.81 52.78 51.62 52.15 11.31 Million
24 Jul, 2024 52.69 53.72 52.2 52.34 14.65 Million
23 Jul, 2024 54.8 55.35 52.73 52.79 17.51 Million