Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 45.41 46.46 45.41 46.08 6.54 Million
28 Aug, 2024 45.3 45.86 44.92 45.72 5.61 Million
27 Aug, 2024 46.22 46.25 45.3 45.59 5.8 Million
26 Aug, 2024 45.86 46.81 45.84 46.26 6.84 Million
25 Aug, 2024 45.86 46.81 45.84 46.26 6.84 Million
23 Aug, 2024 44.11 45.96 43.81 45.86 9.82 Million
22 Aug, 2024 46.26 46.5 45.21 45.23 9.09 Million
21 Aug, 2024 46.54 47.05 46.2 46.26 7.56 Million
20 Aug, 2024 48.59 48.72 46.9 46.95 12.26 Million
19 Aug, 2024 49.48 49.9 48.56 48.62 8.95 Million