Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.0 58.0 54.49 56.7 41.92 Million
26 Sep, 2024 48.49 53.39 48.36 53.39 35.83 Million
25 Sep, 2024 48.02 49.79 48.02 48.54 17.38 Million
24 Sep, 2024 46.3 47.66 45.8 47.64 12.4 Million
23 Sep, 2024 45.92 46.6 45.73 45.87 4.54 Million
20 Sep, 2024 46.2 46.38 45.68 46.06 5.6 Million
19 Sep, 2024 45.85 46.68 45.24 46.19 7.32 Million
18 Sep, 2024 45.3 45.48 44.5 45.19 4.39 Million
13 Sep, 2024 45.68 45.86 44.96 45.04 4.9 Million
12 Sep, 2024 46.82 47.2 45.59 45.68 5.61 Million