Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 66.28 | 66.54 | 64.16 | 64.18 | 30.02 Million |
| 31 Oct, 2024 | 66.71 | 67.67 | 65.68 | 66.98 | 30.2 Million |
| 30 Oct, 2024 | 66.8 | 67.87 | 66.1 | 66.71 | 30.62 Million |
| 29 Oct, 2024 | 68.87 | 70.83 | 68.14 | 68.21 | 32.91 Million |
| 28 Oct, 2024 | 69.74 | 69.74 | 68.0 | 68.87 | 23.41 Million |
| 25 Oct, 2024 | 69.62 | 70.8 | 69.06 | 69.73 | 21.79 Million |
| 24 Oct, 2024 | 68.93 | 70.5 | 68.68 | 69.51 | 20.11 Million |
| 23 Oct, 2024 | 70.11 | 71.5 | 69.56 | 69.76 | 32.33 Million |
| 22 Oct, 2024 | 71.96 | 72.85 | 70.17 | 70.93 | 40.59 Million |
| 21 Oct, 2024 | 71.5 | 76.8 | 70.31 | 72.74 | 73.55 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ