Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.02 56.8 53.95 54.04 18.56 Million
21 Jun, 2024 57.84 58.11 56.56 57.3 19.45 Million
20 Jun, 2024 58.41 59.98 58.23 58.6 23.98 Million
19 Jun, 2024 59.39 59.39 58.12 58.7 17.03 Million
18 Jun, 2024 59.0 59.99 58.67 59.12 22.18 Million
17 Jun, 2024 57.7 59.5 57.5 59.01 22.58 Million
14 Jun, 2024 58.1 58.14 57.15 57.95 19.3 Million
13 Jun, 2024 58.58 59.35 58.37 58.53 26.11 Million
12 Jun, 2024 58.45 59.1 58.2 58.37 24.17 Million
11 Jun, 2024 55.38 59.5 55.1 59.01 37.41 Million