GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.3 | 16.55 | 15.97 | 16.21 | 4.19 Million |
| 08 Mar, 2024 | 16.13 | 16.27 | 16.03 | 16.26 | 3.97 Million |
| 07 Mar, 2024 | 16.08 | 16.28 | 16.0 | 16.16 | 4.6 Million |
| 06 Mar, 2024 | 16.25 | 16.53 | 16.04 | 16.1 | 5.9 Million |
| 05 Mar, 2024 | 16.14 | 16.59 | 15.99 | 16.25 | 7.41 Million |
| 04 Mar, 2024 | 15.59 | 16.14 | 15.41 | 16.11 | 8.22 Million |
| 01 Mar, 2024 | 15.53 | 15.71 | 15.4 | 15.55 | 3.89 Million |
| 29 Feb, 2024 | 15.36 | 15.71 | 15.3 | 15.54 | 5.88 Million |
| 28 Feb, 2024 | 15.98 | 16.1 | 15.32 | 15.38 | 7.34 Million |
| 27 Feb, 2024 | 15.63 | 16.04 | 15.63 | 15.96 | 5.64 Million |
5GG
0JOT
600996
B73
NKL
GMALY