GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.93 | 16.0 | 15.61 | 15.7 | 8.06 Million |
| 23 Feb, 2024 | 16.24 | 16.3 | 15.77 | 15.95 | 11.17 Million |
| 22 Feb, 2024 | 14.87 | 16.28 | 14.81 | 16.24 | 19.3 Million |
| 21 Feb, 2024 | 14.1 | 15.09 | 14.04 | 15.03 | 13.52 Million |
| 20 Feb, 2024 | 14.02 | 14.21 | 13.97 | 14.07 | 3.11 Million |
| 19 Feb, 2024 | 13.84 | 14.12 | 13.84 | 14.05 | 5.62 Million |
| 08 Feb, 2024 | 13.37 | 13.84 | 13.25 | 13.82 | 7.33 Million |
| 07 Feb, 2024 | 13.35 | 13.54 | 13.16 | 13.34 | 4.42 Million |
| 06 Feb, 2024 | 12.95 | 13.57 | 12.76 | 13.35 | 5.39 Million |
| 05 Feb, 2024 | 13.39 | 13.39 | 12.85 | 12.98 | 6.99 Million |
5GG
0JOT
600996
B73
NKL
GMALY