GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.61 | 16.13 | 15.58 | 15.79 | 3.58 Million |
| 22 Mar, 2024 | 15.61 | 15.75 | 15.49 | 15.69 | 2.76 Million |
| 21 Mar, 2024 | 15.78 | 15.78 | 15.55 | 15.61 | 2.24 Million |
| 20 Mar, 2024 | 15.6 | 15.81 | 15.57 | 15.7 | 2.82 Million |
| 19 Mar, 2024 | 15.91 | 16.02 | 15.69 | 15.7 | 3.37 Million |
| 18 Mar, 2024 | 16.04 | 16.23 | 15.81 | 15.99 | 3.08 Million |
| 15 Mar, 2024 | 15.9 | 16.32 | 15.86 | 16.11 | 4.72 Million |
| 14 Mar, 2024 | 15.8 | 16.0 | 15.7 | 15.96 | 2.71 Million |
| 13 Mar, 2024 | 15.68 | 15.95 | 15.61 | 15.84 | 2.93 Million |
| 12 Mar, 2024 | 16.1 | 16.15 | 15.63 | 15.68 | 6.45 Million |
5GG
0JOT
600996
B73
NKL
GMALY