GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.45 | 17.36 | 16.38 | 16.95 | 12.57 Million |
| 09 Apr, 2024 | 16.7 | 16.7 | 15.99 | 16.49 | 11.42 Million |
| 08 Apr, 2024 | 15.77 | 16.71 | 15.73 | 16.71 | 13.86 Million |
| 03 Apr, 2024 | 15.7 | 15.84 | 15.58 | 15.81 | 3.48 Million |
| 02 Apr, 2024 | 15.66 | 16.02 | 15.66 | 15.79 | 3.13 Million |
| 01 Apr, 2024 | 15.95 | 16.07 | 15.64 | 15.74 | 4.62 Million |
| 29 Mar, 2024 | 15.84 | 16.15 | 15.78 | 16.0 | 3.27 Million |
| 28 Mar, 2024 | 15.76 | 15.97 | 15.62 | 15.78 | 3.86 Million |
| 27 Mar, 2024 | 15.64 | 16.06 | 15.56 | 15.72 | 3.82 Million |
| 26 Mar, 2024 | 15.8 | 15.89 | 15.5 | 15.68 | 2.98 Million |
5GG
0JOT
600996
B73
NKL
GMALY