GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.0 | 18.24 | 17.65 | 17.91 | 11.06 Million |
| 10 May, 2024 | 17.51 | 18.09 | 17.51 | 18.04 | 15.89 Million |
| 09 May, 2024 | 17.06 | 17.9 | 16.93 | 17.68 | 9.53 Million |
| 08 May, 2024 | 17.02 | 17.25 | 16.91 | 17.06 | 4.39 Million |
| 07 May, 2024 | 17.23 | 17.25 | 16.93 | 17.0 | 4.51 Million |
| 06 May, 2024 | 17.1 | 17.36 | 16.77 | 17.24 | 6.61 Million |
| 30 Apr, 2024 | 16.69 | 17.08 | 16.61 | 16.99 | 4.58 Million |
| 29 Apr, 2024 | 16.78 | 16.99 | 16.56 | 16.69 | 5.32 Million |
| 26 Apr, 2024 | 16.86 | 17.0 | 16.66 | 16.78 | 4.46 Million |
| 25 Apr, 2024 | 17.03 | 17.09 | 16.75 | 16.92 | 4.19 Million |
5GG
0JOT
600996
B73
NKL
GMALY