Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.47
(1.25%)
CNY 6.47
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.02 | 7.18 | 7.0 | 7.1 | 17.42 Million |
| 13 Feb, 2025 | 7.05 | 7.07 | 6.99 | 7.03 | 13.64 Million |
| 12 Feb, 2025 | 7.06 | 7.1 | 6.99 | 7.05 | 13.71 Million |
| 11 Feb, 2025 | 7.21 | 7.21 | 7.04 | 7.09 | 15.7 Million |
| 10 Feb, 2025 | 6.98 | 7.24 | 6.97 | 7.21 | 25.86 Million |
| 07 Feb, 2025 | 6.88 | 7.03 | 6.86 | 6.97 | 20.19 Million |
| 06 Feb, 2025 | 6.81 | 6.9 | 6.73 | 6.9 | 14.83 Million |
| 05 Feb, 2025 | 6.85 | 6.94 | 6.8 | 6.84 | 15.59 Million |
| 27 Jan, 2025 | 6.85 | 7.0 | 6.75 | 6.75 | 12.89 Million |
| 24 Jan, 2025 | 7.12 | 7.16 | 6.7 | 6.86 | 27.75 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB