Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.41 | 7.47 | 7.38 | 7.43 | 7.38 Million |
| 04 Dec, 2024 | 7.5 | 7.54 | 7.38 | 7.42 | 11.74 Million |
| 03 Dec, 2024 | 7.6 | 7.6 | 7.48 | 7.54 | 11.78 Million |
| 02 Dec, 2024 | 7.54 | 7.63 | 7.51 | 7.6 | 13.23 Million |
| 29 Nov, 2024 | 7.5 | 7.58 | 7.44 | 7.54 | 17.39 Million |
| 28 Nov, 2024 | 7.57 | 7.61 | 7.46 | 7.55 | 16.31 Million |
| 27 Nov, 2024 | 7.2 | 7.6 | 7.12 | 7.56 | 29.66 Million |
| 26 Nov, 2024 | 7.2 | 7.38 | 7.19 | 7.2 | 10.96 Million |
| 25 Nov, 2024 | 7.16 | 7.24 | 7.1 | 7.24 | 10.34 Million |
| 22 Nov, 2024 | 7.41 | 7.43 | 7.11 | 7.13 | 15.66 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB