Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.4 | 7.45 | 7.39 | 7.43 | 724.7 Thousand |
| 10 Jul, 2025 | 7.4 | 7.4 | 7.31 | 7.32 | 723.1 Thousand |
| 09 Jul, 2025 | 7.4 | 7.4 | 7.27 | 7.27 | 2.39 Million |
| 08 Jul, 2025 | 7.4 | 7.49 | 7.3 | 7.48 | 2.71 Million |
| 07 Jul, 2025 | 7.4 | 7.48 | 7.39 | 7.43 | 1.88 Million |
| 04 Jul, 2025 | 7.4 | 7.52 | 7.34 | 7.41 | 27.49 Million |
| 03 Jul, 2025 | 7.18 | 7.43 | 7.14 | 7.39 | 31.69 Million |
| 02 Jul, 2025 | 7.2 | 7.28 | 7.13 | 7.17 | 15.9 Million |
| 01 Jul, 2025 | 7.1 | 7.24 | 7.1 | 7.24 | 21.88 Million |
| 30 Jun, 2025 | 7.07 | 7.1 | 7.01 | 7.09 | 13.13 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB