Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.32 | 7.9 | 7.16 | 7.51 | 48.67 Million |
| 02 Jan, 2025 | 7.4 | 7.57 | 7.23 | 7.29 | 31.62 Million |
| 31 Dec, 2024 | 7.99 | 8.01 | 7.46 | 7.47 | 50.28 Million |
| 30 Dec, 2024 | 8.14 | 8.18 | 7.92 | 8.02 | 47.13 Million |
| 27 Dec, 2024 | 7.74 | 8.1 | 7.73 | 8.03 | 54.92 Million |
| 26 Dec, 2024 | 7.88 | 7.97 | 7.79 | 7.89 | 49.79 Million |
| 25 Dec, 2024 | 8.08 | 8.16 | 7.73 | 7.87 | 68.33 Million |
| 24 Dec, 2024 | 8.0 | 8.46 | 7.98 | 8.17 | 115.31 Million |
| 23 Dec, 2024 | 7.38 | 7.98 | 7.33 | 7.98 | 87.7 Million |
| 20 Dec, 2024 | 7.25 | 7.3 | 7.22 | 7.25 | 9.74 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB