Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.58 | 6.63 | 6.55 | 6.59 | 6.38 Million |
| 08 May, 2025 | 6.55 | 6.62 | 6.52 | 6.6 | 7.51 Million |
| 07 May, 2025 | 6.58 | 6.63 | 6.5 | 6.56 | 8.91 Million |
| 06 May, 2025 | 6.45 | 6.53 | 6.45 | 6.53 | 8.77 Million |
| 30 Apr, 2025 | 6.43 | 6.51 | 6.42 | 6.43 | 6.48 Million |
| 29 Apr, 2025 | 6.41 | 6.48 | 6.41 | 6.45 | 5.91 Million |
| 28 Apr, 2025 | 6.59 | 6.59 | 6.4 | 6.44 | 9.47 Million |
| 25 Apr, 2025 | 6.63 | 6.69 | 6.57 | 6.58 | 8.38 Million |
| 24 Apr, 2025 | 6.6 | 6.71 | 6.6 | 6.64 | 9.33 Million |
| 23 Apr, 2025 | 6.68 | 6.74 | 6.59 | 6.6 | 11.54 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB