Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.85 | 6.93 | 6.84 | 6.87 | 6.58 Million |
| 25 Mar, 2025 | 6.8 | 6.87 | 6.78 | 6.86 | 7.67 Million |
| 24 Mar, 2025 | 6.86 | 6.91 | 6.76 | 6.83 | 11.46 Million |
| 21 Mar, 2025 | 6.95 | 7.0 | 6.86 | 6.89 | 10.97 Million |
| 20 Mar, 2025 | 6.96 | 6.97 | 6.93 | 6.94 | 7.77 Million |
| 19 Mar, 2025 | 7.0 | 7.03 | 6.95 | 6.96 | 8.69 Million |
| 18 Mar, 2025 | 7.03 | 7.06 | 6.97 | 7.0 | 9.44 Million |
| 17 Mar, 2025 | 6.96 | 7.04 | 6.95 | 7.02 | 14.27 Million |
| 14 Mar, 2025 | 6.87 | 6.96 | 6.83 | 6.95 | 14.8 Million |
| 13 Mar, 2025 | 6.87 | 6.88 | 6.81 | 6.87 | 9.05 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB