Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.47
(1.25%)
CNY 6.47
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.03 | 7.08 | 6.89 | 6.92 | 14.26 Million |
| 27 Feb, 2025 | 7.02 | 7.12 | 6.97 | 7.06 | 14.32 Million |
| 26 Feb, 2025 | 7.0 | 7.06 | 6.97 | 7.04 | 11.38 Million |
| 25 Feb, 2025 | 7.06 | 7.08 | 6.99 | 7.01 | 16.12 Million |
| 24 Feb, 2025 | 7.05 | 7.12 | 6.96 | 7.12 | 16.12 Million |
| 21 Feb, 2025 | 7.1 | 7.16 | 6.97 | 7.04 | 21.09 Million |
| 20 Feb, 2025 | 6.88 | 7.35 | 6.88 | 7.15 | 37.82 Million |
| 19 Feb, 2025 | 6.82 | 6.89 | 6.8 | 6.87 | 13.57 Million |
| 18 Feb, 2025 | 7.07 | 7.07 | 6.84 | 6.87 | 19.61 Million |
| 17 Feb, 2025 | 7.12 | 7.19 | 7.04 | 7.07 | 17.83 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB