Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.18 | 6.41 | 6.16 | 6.29 | 16.04 Million |
| 07 Apr, 2025 | 6.6 | 6.71 | 6.18 | 6.18 | 23.29 Million |
| 03 Apr, 2025 | 6.78 | 6.91 | 6.76 | 6.87 | 8.98 Million |
| 02 Apr, 2025 | 6.89 | 6.94 | 6.81 | 6.84 | 8.79 Million |
| 01 Apr, 2025 | 6.66 | 6.93 | 6.62 | 6.86 | 22.37 Million |
| 31 Mar, 2025 | 6.74 | 6.78 | 6.6 | 6.62 | 12.63 Million |
| 28 Mar, 2025 | 6.89 | 6.95 | 6.77 | 6.79 | 13.37 Million |
| 27 Mar, 2025 | 6.8 | 6.92 | 6.74 | 6.91 | 12.96 Million |
| 26 Mar, 2025 | 6.85 | 6.93 | 6.84 | 6.87 | 6.58 Million |
| 25 Mar, 2025 | 6.8 | 6.87 | 6.78 | 6.86 | 7.67 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB