Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.42 | 7.46 | 7.35 | 7.41 | 9.93 Million |
| 20 Nov, 2024 | 7.32 | 7.45 | 7.31 | 7.42 | 12.86 Million |
| 19 Nov, 2024 | 7.25 | 7.34 | 7.2 | 7.33 | 10.77 Million |
| 18 Nov, 2024 | 7.28 | 7.39 | 7.18 | 7.22 | 13.53 Million |
| 15 Nov, 2024 | 7.35 | 7.46 | 7.25 | 7.26 | 14.15 Million |
| 14 Nov, 2024 | 7.61 | 7.62 | 7.36 | 7.39 | 13.82 Million |
| 13 Nov, 2024 | 7.68 | 7.77 | 7.52 | 7.62 | 17.69 Million |
| 12 Nov, 2024 | 7.7 | 7.88 | 7.66 | 7.72 | 30.16 Million |
| 11 Nov, 2024 | 7.54 | 7.68 | 7.45 | 7.67 | 22.84 Million |
| 08 Nov, 2024 | 7.66 | 7.7 | 7.51 | 7.55 | 20.55 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB