Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.59 | 7.82 | 7.48 | 7.53 | 19.57 Million |
| 09 Oct, 2024 | 8.05 | 8.11 | 7.55 | 7.55 | 33.65 Million |
| 08 Oct, 2024 | 8.7 | 8.71 | 7.89 | 8.23 | 50.4 Million |
| 30 Sep, 2024 | 7.49 | 7.93 | 7.45 | 7.92 | 43.68 Million |
| 27 Sep, 2024 | 6.95 | 7.3 | 6.95 | 7.21 | 20.23 Million |
| 26 Sep, 2024 | 6.68 | 6.89 | 6.59 | 6.88 | 15.39 Million |
| 25 Sep, 2024 | 6.61 | 6.82 | 6.6 | 6.68 | 16.01 Million |
| 24 Sep, 2024 | 6.45 | 6.55 | 6.36 | 6.55 | 12.2 Million |
| 23 Sep, 2024 | 6.44 | 6.48 | 6.35 | 6.38 | 6.51 Million |
| 20 Sep, 2024 | 6.45 | 6.45 | 6.28 | 6.34 | 5.95 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB