Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.71
(3.23%)
CNY 6.71
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.34 | 7.45 | 7.25 | 7.42 | 17.97 Million |
| 16 Jan, 2025 | 7.46 | 7.62 | 7.35 | 7.39 | 23.54 Million |
| 15 Jan, 2025 | 7.57 | 7.58 | 7.38 | 7.43 | 25.46 Million |
| 14 Jan, 2025 | 7.4 | 7.66 | 7.32 | 7.64 | 35.34 Million |
| 13 Jan, 2025 | 7.21 | 7.5 | 7.13 | 7.5 | 30.77 Million |
| 10 Jan, 2025 | 7.73 | 7.74 | 7.26 | 7.27 | 40.39 Million |
| 09 Jan, 2025 | 7.91 | 7.96 | 7.71 | 7.78 | 41.68 Million |
| 08 Jan, 2025 | 7.87 | 8.29 | 7.81 | 8.04 | 63.71 Million |
| 07 Jan, 2025 | 7.99 | 8.05 | 7.5 | 7.85 | 69.42 Million |
| 06 Jan, 2025 | 7.9 | 8.25 | 7.81 | 8.25 | 87.66 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB