Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.4 | 8.48 | 8.2 | 8.3 | 12.88 Million |
| 12 Apr, 2024 | 8.55 | 8.61 | 8.39 | 8.42 | 9.31 Million |
| 11 Apr, 2024 | 8.53 | 8.65 | 8.5 | 8.57 | 7.71 Million |
| 10 Apr, 2024 | 8.85 | 8.85 | 8.52 | 8.59 | 11.78 Million |
| 09 Apr, 2024 | 8.62 | 8.85 | 8.52 | 8.85 | 13.07 Million |
| 08 Apr, 2024 | 8.85 | 8.85 | 8.59 | 8.6 | 11.63 Million |
| 03 Apr, 2024 | 8.82 | 8.91 | 8.73 | 8.85 | 10.87 Million |
| 02 Apr, 2024 | 9.01 | 9.02 | 8.83 | 8.87 | 12.41 Million |
| 01 Apr, 2024 | 8.81 | 9.05 | 8.81 | 9.03 | 15.88 Million |
| 29 Mar, 2024 | 8.73 | 8.8 | 8.64 | 8.8 | 11.58 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB