Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.64 | 8.87 | 8.53 | 8.75 | 18.96 Million |
| 27 Mar, 2024 | 8.71 | 9.05 | 8.69 | 8.74 | 22.28 Million |
| 26 Mar, 2024 | 8.76 | 8.83 | 8.64 | 8.74 | 14.14 Million |
| 25 Mar, 2024 | 9.02 | 9.12 | 8.77 | 8.79 | 18.12 Million |
| 22 Mar, 2024 | 9.27 | 9.32 | 9.04 | 9.08 | 19.92 Million |
| 21 Mar, 2024 | 9.47 | 9.49 | 9.3 | 9.33 | 15.94 Million |
| 20 Mar, 2024 | 9.4 | 9.48 | 9.3 | 9.46 | 17.21 Million |
| 19 Mar, 2024 | 9.47 | 9.54 | 9.42 | 9.42 | 18.44 Million |
| 18 Mar, 2024 | 9.4 | 9.52 | 9.29 | 9.51 | 27.14 Million |
| 15 Mar, 2024 | 9.32 | 9.52 | 9.23 | 9.4 | 24.91 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB