Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.66 | 9.7 | 9.22 | 9.35 | 43.57 Million |
| 13 Mar, 2024 | 9.3 | 9.39 | 9.16 | 9.34 | 20.41 Million |
| 12 Mar, 2024 | 9.16 | 9.34 | 9.14 | 9.3 | 26.42 Million |
| 11 Mar, 2024 | 8.93 | 9.17 | 8.93 | 9.16 | 19.14 Million |
| 08 Mar, 2024 | 8.97 | 9.1 | 8.89 | 8.99 | 17.08 Million |
| 07 Mar, 2024 | 9.0 | 9.12 | 8.83 | 8.83 | 21.59 Million |
| 06 Mar, 2024 | 9.09 | 9.17 | 8.97 | 9.09 | 17.77 Million |
| 05 Mar, 2024 | 9.3 | 9.35 | 9.09 | 9.17 | 25.51 Million |
| 04 Mar, 2024 | 9.11 | 9.52 | 9.1 | 9.42 | 36.27 Million |
| 01 Mar, 2024 | 9.14 | 9.22 | 9.01 | 9.16 | 24.3 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB