Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.32 | 9.42 | 9.24 | 9.3 | 8.39 Million |
| 19 Sep, 2023 | 9.36 | 9.47 | 9.27 | 9.32 | 10.88 Million |
| 18 Sep, 2023 | 9.34 | 9.38 | 9.22 | 9.31 | 13.62 Million |
| 15 Sep, 2023 | 9.05 | 9.28 | 9.05 | 9.21 | 11.72 Million |
| 14 Sep, 2023 | 9.05 | 9.11 | 8.95 | 9.06 | 6.01 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB