Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.31 | 8.61 | 8.31 | 8.61 | 14.47 Million |
| 26 Apr, 2024 | 8.17 | 8.38 | 8.16 | 8.38 | 14.83 Million |
| 25 Apr, 2024 | 7.96 | 8.33 | 7.95 | 8.24 | 19.56 Million |
| 24 Apr, 2024 | 8.23 | 8.25 | 7.81 | 7.99 | 29.3 Million |
| 23 Apr, 2024 | 8.35 | 8.42 | 8.24 | 8.38 | 11.53 Million |
| 22 Apr, 2024 | 8.17 | 8.41 | 8.17 | 8.31 | 10.39 Million |
| 19 Apr, 2024 | 8.25 | 8.34 | 8.18 | 8.23 | 9.82 Million |
| 18 Apr, 2024 | 8.35 | 8.44 | 8.29 | 8.3 | 12.54 Million |
| 17 Apr, 2024 | 8.14 | 8.42 | 8.14 | 8.38 | 12.95 Million |
| 16 Apr, 2024 | 8.24 | 8.45 | 8.08 | 8.1 | 15.61 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB