Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 6.43
(-0.31%)
CNY 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.52 | 8.54 | 8.42 | 8.45 | 7.9 Million |
| 15 May, 2024 | 8.65 | 8.65 | 8.48 | 8.49 | 9.04 Million |
| 14 May, 2024 | 8.63 | 8.73 | 8.61 | 8.64 | 10.06 Million |
| 13 May, 2024 | 8.7 | 8.8 | 8.58 | 8.6 | 11.25 Million |
| 10 May, 2024 | 8.99 | 8.99 | 8.71 | 8.75 | 14.3 Million |
| 09 May, 2024 | 8.88 | 9.03 | 8.78 | 8.96 | 16.54 Million |
| 08 May, 2024 | 8.87 | 8.95 | 8.75 | 8.87 | 14.99 Million |
| 07 May, 2024 | 8.87 | 8.92 | 8.76 | 8.83 | 10.24 Million |
| 06 May, 2024 | 8.74 | 8.95 | 8.73 | 8.88 | 17.02 Million |
| 30 Apr, 2024 | 8.61 | 8.67 | 8.52 | 8.62 | 12.91 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB