Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.12 | 9.13 | 8.36 | 8.43 | 23.75 Million |
| 19 Jan, 2024 | 9.19 | 9.24 | 9.07 | 9.1 | 8.25 Million |
| 18 Jan, 2024 | 9.21 | 9.22 | 8.92 | 9.2 | 16.94 Million |
| 17 Jan, 2024 | 9.43 | 9.56 | 9.24 | 9.25 | 10.62 Million |
| 16 Jan, 2024 | 9.6 | 9.62 | 9.36 | 9.51 | 11.38 Million |
| 15 Jan, 2024 | 9.6 | 9.69 | 9.49 | 9.58 | 12.3 Million |
| 12 Jan, 2024 | 9.62 | 9.72 | 9.47 | 9.47 | 11.62 Million |
| 11 Jan, 2024 | 9.48 | 9.68 | 9.48 | 9.68 | 12.92 Million |
| 10 Jan, 2024 | 9.66 | 9.67 | 9.42 | 9.45 | 11.8 Million |
| 09 Jan, 2024 | 9.69 | 9.77 | 9.6 | 9.67 | 11.57 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB