Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.0 | 9.11 | 8.88 | 9.02 | 24.28 Million |
| 23 Feb, 2024 | 8.99 | 9.08 | 8.9 | 9.02 | 27.75 Million |
| 22 Feb, 2024 | 8.86 | 9.14 | 8.82 | 9.02 | 28.45 Million |
| 21 Feb, 2024 | 8.88 | 9.12 | 8.72 | 8.94 | 40.92 Million |
| 20 Feb, 2024 | 8.54 | 9.31 | 8.43 | 9.11 | 48.44 Million |
| 19 Feb, 2024 | 8.72 | 8.84 | 8.47 | 8.62 | 30.48 Million |
| 08 Feb, 2024 | 8.22 | 8.54 | 8.2 | 8.44 | 28.72 Million |
| 07 Feb, 2024 | 7.99 | 8.46 | 7.95 | 8.2 | 36.35 Million |
| 06 Feb, 2024 | 7.22 | 8.0 | 7.05 | 8.0 | 34.22 Million |
| 05 Feb, 2024 | 7.84 | 7.89 | 7.14 | 7.27 | 29.46 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB