Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.28 | 8.53 | 7.65 | 7.93 | 26.73 Million |
| 01 Feb, 2024 | 8.12 | 8.52 | 8.1 | 8.29 | 21.43 Million |
| 31 Jan, 2024 | 8.48 | 8.52 | 8.11 | 8.12 | 18.54 Million |
| 30 Jan, 2024 | 8.83 | 8.89 | 8.49 | 8.52 | 16.18 Million |
| 29 Jan, 2024 | 9.18 | 9.22 | 8.83 | 8.83 | 24.16 Million |
| 26 Jan, 2024 | 8.87 | 9.05 | 8.82 | 8.87 | 14.18 Million |
| 25 Jan, 2024 | 8.62 | 8.94 | 8.55 | 8.9 | 16 Million |
| 24 Jan, 2024 | 8.54 | 8.65 | 8.27 | 8.63 | 14.67 Million |
| 23 Jan, 2024 | 8.42 | 8.58 | 8.32 | 8.54 | 14.84 Million |
| 22 Jan, 2024 | 9.12 | 9.13 | 8.36 | 8.43 | 23.75 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB