Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.82 | 7.89 | 7.73 | 7.87 | 6.74 Million |
| 07 Jun, 2024 | 7.75 | 7.88 | 7.72 | 7.83 | 7.41 Million |
| 06 Jun, 2024 | 8.01 | 8.06 | 7.69 | 7.76 | 15.47 Million |
| 05 Jun, 2024 | 8.07 | 8.17 | 8.02 | 8.03 | 9.14 Million |
| 04 Jun, 2024 | 7.98 | 8.09 | 7.98 | 8.08 | 7.98 Million |
| 03 Jun, 2024 | 8.09 | 8.17 | 7.98 | 8.04 | 11.26 Million |
| 31 May, 2024 | 8.01 | 8.13 | 8.01 | 8.08 | 7.42 Million |
| 30 May, 2024 | 8.0 | 8.1 | 7.96 | 8.02 | 6.56 Million |
| 29 May, 2024 | 8.01 | 8.09 | 7.99 | 8.03 | 6.2 Million |
| 28 May, 2024 | 8.11 | 8.14 | 8.02 | 8.04 | 6.83 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB