Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.09 | 7.15 | 6.93 | 7.1 | 7.67 Million |
| 08 Jul, 2024 | 7.32 | 7.32 | 7.05 | 7.08 | 6.72 Million |
| 05 Jul, 2024 | 7.11 | 7.33 | 7.02 | 7.3 | 8.05 Million |
| 04 Jul, 2024 | 7.26 | 7.29 | 7.07 | 7.11 | 6.38 Million |
| 03 Jul, 2024 | 7.43 | 7.48 | 7.37 | 7.38 | 4.52 Million |
| 02 Jul, 2024 | 7.43 | 7.49 | 7.41 | 7.43 | 4.31 Million |
| 01 Jul, 2024 | 7.36 | 7.46 | 7.29 | 7.45 | 6.33 Million |
| 28 Jun, 2024 | 7.38 | 7.5 | 7.34 | 7.37 | 5.32 Million |
| 27 Jun, 2024 | 7.55 | 7.61 | 7.37 | 7.38 | 6.02 Million |
| 26 Jun, 2024 | 7.32 | 7.58 | 7.3 | 7.57 | 7.9 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB