Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.19 | 7.33 | 7.15 | 7.32 | 12.12 Million |
| 05 Aug, 2024 | 7.21 | 7.43 | 7.11 | 7.13 | 12.87 Million |
| 02 Aug, 2024 | 7.17 | 7.38 | 7.16 | 7.28 | 15.79 Million |
| 01 Aug, 2024 | 7.17 | 7.3 | 7.14 | 7.17 | 10.01 Million |
| 31 Jul, 2024 | 6.98 | 7.23 | 6.92 | 7.2 | 13.96 Million |
| 30 Jul, 2024 | 6.9 | 6.98 | 6.88 | 6.97 | 6.92 Million |
| 29 Jul, 2024 | 6.98 | 6.98 | 6.86 | 6.89 | 6.03 Million |
| 26 Jul, 2024 | 6.92 | 6.99 | 6.89 | 6.96 | 7.63 Million |
| 25 Jul, 2024 | 6.89 | 7.02 | 6.84 | 6.92 | 9.07 Million |
| 24 Jul, 2024 | 7.06 | 7.08 | 6.85 | 6.88 | 11.07 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB