Beijing SL Pharmaceutical Co., Ltd. (002038.SZ)
CNY 7.26
(0.41%)
CNY 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.27 | 7.32 | 7.15 | 7.17 | 7.91 Million |
| 16 Aug, 2024 | 7.13 | 7.33 | 7.08 | 7.26 | 12.8 Million |
| 15 Aug, 2024 | 7.18 | 7.23 | 7.07 | 7.16 | 12.8 Million |
| 14 Aug, 2024 | 7.24 | 7.24 | 7.1 | 7.13 | 7.82 Million |
| 13 Aug, 2024 | 7.28 | 7.29 | 7.16 | 7.23 | 7.18 Million |
| 12 Aug, 2024 | 7.18 | 7.41 | 7.17 | 7.3 | 12.2 Million |
| 11 Aug, 2024 | 7.18 | 7.41 | 7.17 | 7.3 | 12.2 Million |
| 09 Aug, 2024 | 7.36 | 7.42 | 7.18 | 7.19 | 8.77 Million |
| 08 Aug, 2024 | 7.25 | 7.4 | 7.23 | 7.33 | 11.64 Million |
| 07 Aug, 2024 | 7.29 | 7.31 | 7.23 | 7.24 | 6.24 Million |
BTCY
NEOEN
ASGR
000607
0874
BNB